Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |