Рыночная кепка $2.22T
2.92%
Объем 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Монеты
28.741
+2
Биржи
885
Последнее обновление
11 секунд тому назад
ION (ION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $158.81 | $155.18 | $158.81 | $155.18 | $1,261 | - |
| Sep-11 2024 | $154.95 | $151.86 | $155.76 | $155.76 | $557 | - |
| Sep-10 2024 | $157.17 | $154.04 | $157.19 | $154.04 | $182 | - |
| Sep-09 2024 | $154.04 | $140.13 | $154.04 | $140.13 | $2,305 | - |
| Sep-08 2024 | $140.13 | $136.19 | $151.62 | $150.55 | $3,748 | - |
| Sep-07 2024 | $150.55 | $150.44 | $152.65 | $151.13 | $757 | - |
| Sep-06 2024 | $150.97 | $150.97 | $163.01 | $163.01 | $1,008 | - |
| Sep-05 2024 | $161.01 | $161.01 | $164.11 | $163.91 | $1,289 | - |
| Sep-04 2024 | $161.36 | $161.36 | $166.19 | $166.19 | $2,147 | - |
| Sep-03 2024 | $171.01 | $170.62 | $179.58 | $179.58 | $897 | - |
| Sep-02 2024 | $179.88 | $167.29 | $179.88 | $172.94 | $1,257 | - |
| Sep-01 2024 | $175.68 | $172.42 | $177.31 | $177.24 | $850 | - |
| Aug-31 2024 | $177.26 | $177.26 | $188.28 | $186.97 | $1,041 | - |
| Aug-30 2024 | $186.97 | $181.09 | $189.64 | $187.45 | $770 | - |
| Aug-29 2024 | $187.44 | $185.49 | $193.32 | $188.45 | $1,539 | - |