Рыночная кепка $2.27T
0.99%
Объем 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Монеты
28.636
+16
Биржи
885
Последнее обновление
9 секунд тому назад
Invest Club Global (ICG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000075 | $0.00000075 | $0.0000007504 | $0.0000007502 | - | - |
| Aug-27 2024 | $0.00000075 | $0.0000007498 | $0.0000007502 | $0.0000007501 | - | - |
| Aug-26 2024 | $0.0000007502 | $0.0000007501 | $0.0000007504 | $0.0000007504 | - | - |
| Aug-25 2024 | $0.0000007504 | $0.0000007502 | $0.0000007505 | $0.0000007502 | - | - |
| Aug-24 2024 | $0.0000007503 | $0.0000007502 | $0.0000007506 | $0.0000007506 | - | - |
| Aug-23 2024 | $0.0000007507 | $0.0000007499 | $0.0000007507 | $0.00000075 | - | - |
| Aug-22 2024 | $0.00000075 | $0.00000075 | $0.0000007504 | $0.0000007501 | - | - |
| Aug-21 2024 | $0.0000007501 | $0.00000075 | $0.0000007505 | $0.00000075 | - | - |
| Aug-20 2024 | $0.0000007501 | $0.00000075 | $0.0000007506 | $0.0000007505 | - | - |
| Aug-19 2024 | $0.0000007502 | $0.00000075 | $0.0000007506 | $0.0000007503 | - | - |
| Aug-18 2024 | $0.0000007502 | $0.0000007499 | $0.0000007505 | $0.0000007501 | - | - |
| Aug-17 2024 | $0.00000075 | $0.00000075 | $0.0000007504 | $0.0000007501 | - | - |
| Aug-16 2024 | $0.0000007502 | $0.00000075 | $0.0000007504 | $0.0000007501 | - | - |
| Aug-15 2024 | $0.0000007502 | $0.0000005 | $0.0000007505 | $0.0000005 | - | - |
| Aug-14 2024 | $0.0000005001 | $0.0000005 | $0.0000005553 | $0.0000005552 | $0 | - |