Рыночная кепка $2.23T
3.19%
Объем 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Монеты
28.741
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Invest Club Global (ICG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000075 | $0.0000007499 | $0.0000007503 | $0.0000007503 | - | - |
| Sep-11 2024 | $0.0000007501 | $0.0000007499 | $0.0000007501 | $0.00000075 | - | - |
| Sep-10 2024 | $0.00000075 | $0.0000007499 | $0.0000007507 | $0.0000007502 | - | - |
| Sep-09 2024 | $0.0000007501 | $0.0000007498 | $0.0000007505 | $0.00000075 | - | - |
| Sep-08 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.0000007498 | - | - |
| Sep-07 2024 | $0.0000007499 | $0.0000007497 | $0.00000075 | $0.0000007497 | - | - |
| Sep-06 2024 | $0.0000007497 | $0.0000007493 | $0.0000007499 | $0.0000007499 | - | - |
| Sep-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Sep-04 2024 | $0.0000007499 | $0.0000007497 | $0.0000007504 | $0.0000007498 | - | - |
| Sep-03 2024 | $0.00000075 | $0.0000007497 | $0.00000075 | $0.0000007499 | - | - |
| Sep-02 2024 | $0.0000007499 | $0.0000007498 | $0.0000007505 | $0.0000007505 | - | - |
| Sep-01 2024 | $0.0000007503 | $0.0000007498 | $0.0000007503 | $0.0000007499 | - | - |
| Aug-31 2024 | $0.00000075 | $0.0000007498 | $0.0000007501 | $0.0000007498 | - | - |
| Aug-30 2024 | $0.0000007499 | $0.0000007498 | $0.0000007502 | $0.0000007501 | - | - |
| Aug-29 2024 | $0.0000007502 | $0.00000075 | $0.0000007504 | $0.0000007502 | - | - |