Рыночная кепка $1.98T
-16.54%
Объем 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Invest Club Global (ICG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
| Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
| Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
| Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |
| Jul-31 2024 | $0.0000005548 | $0.0000005546 | $0.000000555 | $0.0000005548 | - | - |
| Jul-30 2024 | $0.0000005548 | $0.0000005547 | $0.000000555 | $0.0000005549 | - | - |
| Jul-29 2024 | $0.0000005549 | $0.0000005548 | $0.000000555 | $0.0000005549 | - | - |
| Jul-28 2024 | $0.000000555 | $0.0000005549 | $0.0000005554 | $0.000000555 | - | - |
| Jul-27 2024 | $0.000000555 | $0.0000005549 | $0.0000005551 | $0.000000555 | - | - |
| Jul-26 2024 | $0.000000555 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
| Jul-25 2024 | $0.0000005548 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
| Jul-24 2024 | $0.0000005548 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |
| Jul-23 2024 | $0.0000005551 | $0.0000005549 | $0.0000005552 | $0.0000005552 | - | - |
| Jul-22 2024 | $0.0000005552 | $0.000000555 | $0.0000005553 | $0.000000555 | - | - |
| Jul-21 2024 | $0.000000555 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |