Рыночная кепка $2.46T
1.51%
Объем 24h $207.97B
26.74%
BTC % 53.81%
0.94%
ETH % 12.7%
-0.78%
Монеты
29.130
+14
Биржи
885
Последнее обновление
1 минут тому назад
Invest Club Global (ICG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000005648 | $0.0000005645 | $0.000000565 | $0.0000005647 | - | - |
| Oct-13 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-12 2024 | $0.0000005648 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-11 2024 | $0.0000005648 | $0.0000005644 | $0.0000005651 | $0.0000005646 | - | - |
| Oct-10 2024 | $0.0000005646 | $0.0000005643 | $0.0000005646 | $0.0000005644 | - | - |
| Oct-09 2024 | $0.0000005645 | $0.0000005644 | $0.0000005649 | $0.0000005646 | - | - |
| Oct-08 2024 | $0.0000005648 | $0.0000005646 | $0.000000565 | $0.0000005649 | - | - |
| Oct-07 2024 | $0.000000565 | $0.0000005648 | $0.0000005651 | $0.0000005649 | - | - |
| Oct-06 2024 | $0.0000005649 | $0.0000005649 | $0.0000005653 | $0.000000565 | - | - |
| Oct-05 2024 | $0.0000001299 | $0.0000001299 | $0.00000075 | $0.00000075 | $0 | - |
| Oct-04 2024 | $0.0000007499 | $0.0000007498 | $0.00000075 | $0.0000007499 | - | - |
| Oct-03 2024 | $0.0000007504 | $0.0000007498 | $0.0000007504 | $0.0000007499 | - | - |
| Oct-02 2024 | $0.0000007498 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Oct-01 2024 | $0.0000007498 | $0.0000007494 | $0.0000007507 | $0.0000007497 | - | - |
| Sep-30 2024 | $0.0000007499 | $0.0000007497 | $0.0000007503 | $0.00000075 | - | - |