Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Inverse Finance DOLA Stablecoin (DOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9988 | $0.9979 | $0.9991 | $0.9985 | $1,840,672 | - |
| Jul-14 2025 | $0.9983 | $0.9977 | $0.9985 | $0.9982 | $90,256 | - |
| Jul-13 2025 | $0.9985 | $0.9974 | $0.9986 | $0.9974 | $2 | - |
| Jul-12 2025 | $0.9975 | $0.9968 | $0.998 | $0.9979 | $2,060,065 | - |
| Jul-11 2025 | $0.9975 | $0.9975 | $0.9985 | $0.9978 | $21,221 | - |
| Jul-10 2025 | $0.9977 | $0.9977 | $0.9987 | $0.9981 | $39,859 | - |
| Jul-09 2025 | $0.9981 | $0.9973 | $0.9987 | $0.9983 | $2,189,312 | - |
| Jul-08 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9981 | $858,106 | - |
| Jul-07 2025 | $0.9982 | $0.9974 | $0.9986 | $0.9986 | $237,144 | - |
| Jul-06 2025 | $0.9985 | $0.9974 | $0.9991 | $0.9981 | $37,049 | - |
| Jul-05 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9983 | $36,820 | - |
| Jul-04 2025 | $0.9983 | $0.9975 | $0.9985 | $0.9975 | $92,512 | - |
| Jul-03 2025 | $0.9976 | $0.9974 | $0.999 | $0.999 | $66,452 | - |
| Jul-02 2025 | $0.999 | $0.9981 | $0.9991 | $0.9984 | $94,113 | - |
| Jul-01 2025 | $0.9984 | $0.9983 | $0.9989 | $0.9988 | $47,694 | - |