Рыночная кепка $4.36T
-0.31%
Объем 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Inverse Finance DOLA Stablecoin (DOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.9951 | $0.9943 | $0.9952 | $0.9947 | $838,486 | - |
| Sep-12 2025 | $0.9947 | $0.994 | $0.9948 | $0.9941 | $1,448,677 | - |
| Sep-11 2025 | $0.9937 | $0.9926 | $0.9937 | $0.9929 | $1,611,728 | - |
| Sep-10 2025 | $0.9929 | $0.992 | $0.9931 | $0.992 | $873,058 | - |
| Sep-09 2025 | $0.992 | $0.9904 | $0.9926 | $0.9921 | $196,669 | - |
| Sep-08 2025 | $0.9918 | $0.9916 | $0.9932 | $0.9932 | $3,774,133 | - |
| Sep-07 2025 | $0.993 | $0.9925 | $0.9941 | $0.9941 | $2,748,664 | - |
| Sep-06 2025 | $0.9939 | $0.9937 | $0.9952 | $0.9952 | $170,098 | - |
| Sep-05 2025 | $0.9953 | $0.9949 | $0.9954 | $0.9952 | $882,494 | - |
| Sep-04 2025 | $0.9951 | $0.9945 | $0.9951 | $0.9951 | $262,327 | - |
| Sep-03 2025 | $0.9951 | $0.9933 | $0.9951 | $0.9933 | $2,572,680 | - |
| Sep-02 2025 | $0.9936 | $0.9921 | $0.995 | $0.9945 | $3,504,297 | - |
| Sep-01 2025 | $0.9944 | $0.9942 | $0.995 | $0.9946 | $54,327 | - |
| Aug-31 2025 | $0.9946 | $0.9945 | $0.995 | $0.9948 | $184,513 | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9956 | $2,358,666 | - |