Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
Inu Inu (INUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $812,183,339,550,810 | $793,610,800,589,410 | $812,183,339,550,810 | $796,688,431,434,450 | - | - |
| Oct-25 2025 | $796,688,431,434,450 | $787,398,390,703,710 | $796,688,431,434,450 | $787,398,390,703,710 | - | - |
| Oct-24 2025 | $787,398,390,703,710 | $785,840,928,481,130 | $802,309,527,641,380 | $785,840,928,481,130 | - | - |
| Oct-23 2025 | $785,840,928,481,130 | $774,145,197,867,630 | $785,840,928,481,130 | $779,452,251,108,689 | - | - |
| Oct-22 2025 | $779,452,251,108,689 | $779,452,251,108,689 | $789,529,287,477,580 | $789,529,287,477,580 | - | - |
| Oct-21 2025 | $789,529,287,477,580 | $789,529,287,477,580 | $821,870,029,437,320 | $821,870,029,437,320 | - | - |
| Oct-20 2025 | $821,870,029,437,320 | $810,741,521,397,930 | $841,691,576,813,680 | $816,644,801,090,010 | - | - |
| Oct-19 2025 | $816,644,801,090,010 | $793,180,559,284,790 | $821,349,664,441,720 | $793,180,559,284,790 | - | - |
| Oct-18 2025 | $793,180,559,284,790 | $793,180,559,284,790 | $793,180,559,284,790 | $793,180,559,284,790 | - | - |
| Oct-17 2025 | $793,180,559,284,790 | $793,180,559,284,790 | $819,921,156,744,340 | $819,921,156,744,340 | - | - |
| Oct-16 2025 | $819,921,156,744,340 | $816,300,088,660,420 | $861,453,973,165,690 | $861,453,973,165,690 | - | - |
| Oct-15 2025 | $861,453,973,165,690 | $861,453,973,165,690 | $861,453,973,165,690 | $861,453,973,165,690 | - | - |
| Oct-14 2025 | $861,453,973,165,690 | $861,453,973,165,690 | $874,246,497,537,730 | $874,246,497,537,730 | - | - |
| Oct-13 2025 | $874,246,497,537,730 | $784,641,591,971,120 | $874,614,316,050,640 | $784,641,591,971,120 | $163 | - |
| Oct-12 2025 | $784,641,591,971,120 | $758,792,961,904,730 | $784,641,591,971,120 | $758,792,961,904,730 | - | - |