Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
2 минут тому назад
Integritee Network (TEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.253512 | $0.251352 | $0.254005 | $0.25192 | $5,809 | $1,008,483 |
| Nov-06 2024 | $0.252702 | $0.222873 | $0.253956 | $0.253956 | $21,038 | $1,005,263 |
| Nov-05 2024 | $0.251442 | $0.233581 | $0.255506 | $0.255506 | $8,598 | $1,000,252 |
| Nov-04 2024 | $0.255549 | $0.231556 | $0.264054 | $0.262566 | $7,943 | $1,016,587 |
| Nov-03 2024 | $0.265773 | $0.251041 | $0.272937 | $0.268899 | $658 | $1,057,259 |
| Nov-02 2024 | $0.268847 | $0.260917 | $0.282528 | $0.280317 | $1,491 | $1,069,488 |
| Nov-01 2024 | $0.282896 | $0.267638 | $0.291168 | $0.283543 | $11,480 | $1,125,374 |
| Oct-31 2024 | $0.283089 | $0.282806 | $0.291692 | $0.29166 | $7,072 | $1,126,143 |
| Oct-30 2024 | $0.291975 | $0.291609 | $0.30911 | $0.308882 | $6,474 | $1,161,492 |
| Oct-29 2024 | $0.308626 | $0.306754 | $0.311364 | $0.308965 | $5,883 | $1,227,732 |
| Oct-28 2024 | $0.309055 | $0.308443 | $0.312784 | $0.312011 | $2,323 | $1,229,436 |
| Oct-27 2024 | $0.310874 | $0.310496 | $0.312644 | $0.311738 | $1,823 | $1,236,673 |
| Oct-26 2024 | $0.310615 | $0.306972 | $0.312599 | $0.311037 | $4,928 | $1,235,644 |
| Oct-25 2024 | $0.311439 | $0.305723 | $0.313709 | $0.312466 | $1,998 | $1,238,922 |
| Oct-24 2024 | $0.312131 | $0.294537 | $0.315091 | $0.314346 | $4,084 | $1,241,676 |