Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Integritee Network (TEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.254158 | $0.247523 | $0.263843 | $0.263843 | $2,180 | $1,011,054 |
| Sep-06 2024 | $0.266187 | $0.260254 | $0.297327 | $0.279664 | $8,501 | $1,058,905 |
| Sep-05 2024 | $0.285198 | $0.285198 | $0.305813 | $0.288203 | $7,235 | $1,134,533 |
| Sep-04 2024 | $0.288001 | $0.283842 | $0.291596 | $0.283889 | $2,236 | $1,145,685 |
| Sep-03 2024 | $0.288384 | $0.263658 | $0.291808 | $0.263767 | $7,931 | $1,147,209 |
| Sep-02 2024 | $0.263827 | $0.260283 | $0.264171 | $0.260357 | $4,660 | $1,049,517 |
| Sep-01 2024 | $0.260506 | $0.256092 | $0.26438 | $0.257938 | $6,814 | $1,036,306 |
| Aug-31 2024 | $0.257944 | $0.256499 | $0.260294 | $0.258631 | $1,471 | $1,026,115 |
| Aug-30 2024 | $0.258676 | $0.252108 | $0.263015 | $0.252108 | $3,292 | $1,029,029 |
| Aug-29 2024 | $0.25224 | $0.246133 | $0.288041 | $0.248123 | $11,845 | $1,003,426 |
| Aug-28 2024 | $0.248049 | $0.23725 | $0.255107 | $0.241335 | $12,901 | $986,753 |
| Aug-27 2024 | $0.253854 | $0.245268 | $0.266371 | $0.261912 | $3,796 | $1,009,846 |
| Aug-26 2024 | $0.26199 | $0.256066 | $0.285189 | $0.283442 | $9,518 | $1,042,209 |
| Aug-25 2024 | $0.281917 | $0.274338 | $0.289412 | $0.283363 | $5,377 | $1,121,479 |
| Aug-24 2024 | $0.274543 | $0.256934 | $0.290613 | $0.285417 | $13,923 | $1,092,146 |