Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
Instadapp (INST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.8315 | $1.8161 | $1.9640 | $1.9640 | $629,989 | - |
| Nov-02 2024 | $1.9606 | $1.9605 | $1.9998 | $1.9936 | $242,915 | - |
| Nov-01 2024 | $1.9937 | $1.9375 | $2.0297 | $1.9735 | $442,309 | - |
| Oct-31 2024 | $1.9715 | $1.7045 | $2.0772 | $1.7045 | $2,534,446 | - |
| Oct-30 2024 | $1.7136 | $1.3062 | $1.7136 | $1.3080 | $788,032 | - |
| Oct-29 2024 | $1.2951 | $1.2191 | $1.2951 | $1.2191 | $110,400 | - |
| Oct-28 2024 | $1.2137 | $1.2103 | $1.2143 | $1.2122 | $60,348 | - |
| Oct-27 2024 | $1.2119 | $1.1941 | $1.2119 | $1.1943 | $63,779 | - |
| Oct-26 2024 | $1.1944 | $1.1944 | $1.2305 | $1.2302 | $127,433 | - |
| Oct-25 2024 | $1.2310 | $1.2310 | $1.2775 | $1.2774 | $65,914 | - |
| Oct-24 2024 | $1.2765 | $1.2676 | $1.2771 | $1.2676 | $62,069 | - |
| Oct-23 2024 | $1.2729 | $1.2718 | $1.3411 | $1.3411 | $61,888 | - |
| Oct-22 2024 | $1.3415 | $1.3006 | $1.3415 | $1.3363 | $94,511 | - |
| Oct-21 2024 | $1.3367 | $1.3351 | $1.3538 | $1.3351 | $92,606 | - |
| Oct-20 2024 | $1.3348 | $1.2766 | $1.3348 | $1.2800 | $99,487 | - |