Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
InpulseX (New) (IPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014572 | $0.00014489 | $0.00014598 | $0.00014521 | $89,087 | - |
| Sep-16 2024 | $0.00014546 | $0.00014491 | $0.00015141 | $0.00015141 | $87,073 | - |
| Sep-15 2024 | $0.00015196 | $0.0001499 | $0.00015196 | $0.0001499 | $96,558 | - |
| Sep-14 2024 | $0.00015045 | $0.00015005 | $0.00015104 | $0.00015068 | $99,988 | - |
| Sep-13 2024 | $0.00015087 | $0.00014705 | $0.00015087 | $0.0001474 | $89,255 | - |
| Sep-12 2024 | $0.00014729 | $0.00014366 | $0.00014729 | $0.00014395 | $80,088 | - |
| Sep-11 2024 | $0.00014399 | $0.0001395 | $0.00014399 | $0.00014151 | $92,259 | - |
| Sep-10 2024 | $0.00014153 | $0.00014146 | $0.00014699 | $0.000143 | $103,459 | - |
| Sep-09 2024 | $0.00014426 | $0.0001404 | $0.00014688 | $0.00014153 | $94,276 | - |
| Sep-08 2024 | $0.00014087 | $0.00013687 | $0.00014087 | $0.00013688 | $100,710 | - |
| Sep-07 2024 | $0.00013636 | $0.00013636 | $0.00014762 | $0.00014553 | $81,976 | - |
| Sep-06 2024 | $0.00014502 | $0.00014491 | $0.00015605 | $0.0001554 | $74,060 | - |
| Sep-05 2024 | $0.00015499 | $0.00015498 | $0.000165 | $0.00016468 | $91,376 | - |
| Sep-04 2024 | $0.00016481 | $0.00016373 | $0.00016593 | $0.00016544 | $90,625 | - |
| Sep-03 2024 | $0.00016557 | $0.00016004 | $0.00016599 | $0.00016004 | $91,020 | - |