Рыночная кепка $2.29T
2.45%
Объем 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Монеты
28.556
+26
Биржи
885
Последнее обновление
2 минут тому назад
InpulseX (New) (IPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00017495 | $0.00017117 | $0.00017616 | $0.00017321 | $97,336 | - |
| Aug-19 2024 | $0.00017284 | $0.00016927 | $0.00017457 | $0.00016943 | $99,050 | - |
| Aug-18 2024 | $0.00017072 | $0.0001699 | $0.00017254 | $0.00017171 | $98,538 | - |
| Aug-17 2024 | $0.00017261 | $0.00017062 | $0.00017456 | $0.00017062 | $96,003 | - |
| Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
| Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
| Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
| Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
| Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |
| Aug-11 2024 | $0.00017288 | $0.00017258 | $0.000177 | $0.0001752 | $77,103 | - |
| Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
| Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
| Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
| Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
| Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |