Рыночная кепка $2.25T
0.82%
Объем 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
29 секунд тому назад
InpulseX (New) (IPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017261 | $0.00017062 | $0.00017456 | $0.00017062 | $96,003 | - |
| Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
| Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
| Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
| Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
| Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |
| Aug-11 2024 | $0.00017288 | $0.00017258 | $0.000177 | $0.0001752 | $77,103 | - |
| Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
| Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
| Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
| Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
| Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |
| Aug-05 2024 | $0.00015804 | $0.0001579 | $0.00017243 | $0.00017169 | $82,172 | - |
| Aug-04 2024 | $0.00017234 | $0.00017076 | $0.00018771 | $0.00018684 | $95,519 | - |
| Aug-03 2024 | $0.00018674 | $0.00018596 | $0.00020785 | $0.00019569 | $86,427 | - |