Рыночная кепка $4.34T
20.2%
Объем 24h $167.32B
-57.84%
BTC % 48.17%
-24.01%
ETH % 7.06%
-25.07%
Монеты
31.994
+2
Биржи
885
Последнее обновление
3 минут тому назад
Injective Protocol (INJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $12.13 | $11.61 | $12.46 | $12.18 | $137,400,777 | $1,213,061,035 |
| May-30 2025 | $12.19 | $12.19 | $14.39 | $13.91 | $260,263,477 | $1,218,848,003 |
| May-29 2025 | $13.90 | $13.84 | $15.24 | $15.02 | $143,334,880 | $1,389,710,056 |
| May-28 2025 | $15.00 | $14.46 | $15.42 | $14.65 | $205,139,216 | $1,500,436,936 |
| May-27 2025 | $14.66 | $13.43 | $15.06 | $13.74 | $217,050,512 | $1,466,502,078 |
| May-26 2025 | $13.70 | $13.11 | $14.23 | $13.11 | $154,586,238 | $1,370,557,802 |
| May-25 2025 | $13.12 | $12.39 | $13.34 | $13.32 | $118,210,523 | $1,311,766,706 |
| May-24 2025 | $13.33 | $12.90 | $13.83 | $12.90 | $136,297,063 | $1,333,006,747 |
| May-23 2025 | $12.90 | $12.86 | $14.85 | $14.05 | $264,067,466 | $1,290,335,449 |
| May-22 2025 | $14.05 | $12.39 | $14.31 | $12.39 | $217,784,877 | $1,405,289,365 |
| May-21 2025 | $12.39 | $11.90 | $12.80 | $12.12 | $169,068,708 | $1,239,029,291 |
| May-20 2025 | $12.11 | $11.60 | $12.28 | $11.80 | $103,800,728 | $1,211,571,493 |
| May-19 2025 | $11.81 | $11.21 | $12.45 | $12.33 | $128,691,381 | $1,180,735,250 |
| May-18 2025 | $12.37 | $11.48 | $12.64 | $11.60 | $133,124,764 | $1,237,345,617 |
| May-17 2025 | $11.58 | $11.39 | $11.96 | $11.95 | $93,627,718 | $1,158,631,386 |