Рыночная кепка $3.24T
-4.8%
Объем 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Injective Protocol (INJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $10.06 | $9.856 | $11.23 | $10.92 | $82,338,607 | $1,005,729,003 |
| Jun-20 2025 | $10.93 | $10.68 | $11.62 | $11.40 | $111,824,498 | $1,093,012,926 |
| Jun-19 2025 | $11.39 | $11.16 | $11.69 | $11.42 | $105,210,213 | $1,139,556,574 |
| Jun-18 2025 | $11.40 | $10.43 | $11.48 | $10.99 | $115,223,632 | $1,140,502,512 |
| Jun-17 2025 | $10.99 | $10.87 | $11.82 | $11.59 | $122,677,194 | $1,098,797,176 |
| Jun-16 2025 | $11.62 | $11.21 | $12.33 | $11.43 | $115,273,768 | $1,162,538,352 |
| Jun-15 2025 | $11.44 | $11.00 | $11.62 | $11.45 | $66,422,083 | $1,143,978,177 |
| Jun-14 2025 | $11.46 | $11.29 | $11.93 | $11.76 | $75,890,146 | $1,146,042,575 |
| Jun-13 2025 | $11.77 | $11.26 | $12.26 | $12.26 | $155,284,503 | $1,177,099,143 |
| Jun-12 2025 | $12.32 | $12.32 | $13.27 | $13.27 | $107,049,711 | $1,232,142,052 |
| Jun-11 2025 | $13.29 | $13.17 | $14.06 | $14.03 | $124,365,552 | $1,329,565,023 |
| Jun-10 2025 | $14.03 | $13.47 | $14.28 | $13.79 | $121,993,099 | $1,402,783,953 |
| Jun-09 2025 | $13.77 | $12.92 | $13.96 | $13.29 | $113,903,692 | $1,376,760,337 |
| Jun-08 2025 | $13.27 | $12.78 | $13.65 | $13.08 | $96,228,488 | $1,326,624,459 |
| Jun-07 2025 | $13.07 | $11.90 | $13.07 | $11.90 | $96,370,068 | $1,307,200,183 |