Рыночная кепка $2.48T
0.12%
Объем 24h $99.48B
BTC % 53.7%
0.31%
ETH % 9.66%
-0.72%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
Injective Protocol (INJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $2.8190 | $2.8167 | $2.9228 | $2.8794 | $52,522,615 | $281,820,690 |
| Mar-27 2026 | $2.8783 | $2.8702 | $2.9834 | $2.9508 | $65,110,676 | $287,747,156 |
| Mar-26 2026 | $2.9511 | $2.9222 | $3.0799 | $3.0799 | $52,284,064 | $295,029,852 |
| Mar-25 2026 | $3.0784 | $3.0526 | $3.1238 | $3.0608 | $50,399,194 | $307,759,899 |
| Mar-24 2026 | $3.0596 | $2.9942 | $3.0918 | $3.0887 | $61,767,631 | $305,875,599 |
| Mar-23 2026 | $3.0803 | $2.9076 | $3.1042 | $2.9525 | $65,220,500 | $307,944,461 |
| Mar-22 2026 | $2.9456 | $2.9141 | $3.0506 | $3.0312 | $46,587,209 | $294,478,770 |
| Mar-21 2026 | $3.0338 | $3.0338 | $3.1490 | $3.0855 | $43,210,833 | $303,298,427 |
| Mar-20 2026 | $3.0861 | $3.0566 | $3.2354 | $3.0612 | $56,023,048 | $308,526,517 |
| Mar-19 2026 | $3.0621 | $2.9547 | $3.0776 | $3.0750 | $46,625,481 | $306,126,015 |
| Mar-18 2026 | $3.0740 | $3.0387 | $3.2710 | $3.2291 | $53,810,856 | $307,318,822 |
| Mar-17 2026 | $3.2287 | $3.2050 | $3.3261 | $3.3261 | $55,265,585 | $322,785,275 |
| Mar-16 2026 | $3.3273 | $3.0930 | $3.3395 | $3.1112 | $58,975,805 | $332,633,958 |
| Mar-15 2026 | $3.1040 | $3.0224 | $3.1201 | $3.0441 | $38,933,137 | $310,317,094 |
| Mar-14 2026 | $3.0399 | $3.0085 | $3.1015 | $3.0883 | $40,045,225 | $303,903,636 |