Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
23 секунд тому назад
Infinity PAD (IPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-24 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |
| Oct-23 2025 | $0.00033736 | $0.00033736 | $0.0003389 | $0.0003389 | - | $337,367 |
| Oct-22 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $338,908 |
| Oct-21 2025 | $0.0003389 | $0.0003389 | $0.00033891 | $0.00033891 | - | $338,908 |
| Oct-20 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-19 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-18 2025 | $0.00033891 | $0.00033891 | $0.00033891 | $0.00033891 | - | $338,917 |
| Oct-17 2025 | $0.00033891 | $0.00033891 | $0.00033903 | $0.00033903 | - | $338,917 |
| Oct-16 2025 | $0.00033903 | $0.00033903 | $0.00034017 | $0.00034017 | - | $339,031 |
| Oct-15 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-14 2025 | $0.00034017 | $0.00034017 | $0.00034017 | $0.00034017 | - | $340,174 |
| Oct-13 2025 | $0.00034017 | $0.00034017 | $0.00034299 | $0.00034252 | - | $340,174 |
| Oct-12 2025 | $0.00034252 | $0.00034252 | $0.00034447 | $0.00034447 | - | $342,526 |
| Oct-11 2025 | $0.00034447 | $0.00034419 | $0.00034447 | $0.00034419 | - | $344,471 |