Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Infinity PAD (IPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-12 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-11 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-10 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-09 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-08 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-07 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-05 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-04 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-03 2025 | $0.00036344 | $0.0003634 | $0.00036348 | $0.0003634 | - | $363,448 |
| May-02 2025 | $0.0003634 | $0.00036336 | $0.00036418 | $0.00036418 | - | $363,401 |
| May-01 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-30 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-29 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |