Рыночная кепка $2.45T
-1.2%
Объем 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00167592 | $0.00167332 | $0.00167592 | $0.00167332 | $72 | $1,675,929 |
Sep-27 2024 | $0.00167332 | $0.00167332 | $0.00168689 | $0.00168689 | $571 | $1,673,328 |
Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |
Sep-20 2024 | $0.00168981 | $0.00168948 | $0.00170328 | $0.00170328 | $2,914 | $1,689,810 |
Sep-19 2024 | $0.00170328 | $0.00170328 | $0.00170328 | $0.00170328 | - | $1,703,287 |
Sep-18 2024 | $0.00170328 | $0.00170048 | $0.00170328 | $0.00170051 | $81 | $1,703,287 |
Sep-17 2024 | $0.00170051 | $0.00170051 | $0.00170669 | $0.00170246 | $708 | $1,700,517 |
Sep-16 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
Sep-15 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
Sep-14 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |