Рыночная кепка $2.21T
2.45%
Объем 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-06 2024 | $0.0017795 | $0.0017795 | $0.0017942 | $0.0017942 | $453 | $1,779,506 |
Aug-05 2024 | $0.0017942 | $0.00179161 | $0.0017942 | $0.00179161 | $25 | $1,794,206 |
Aug-04 2024 | $0.00179161 | $0.00179094 | $0.00179709 | $0.00179709 | $232 | $1,791,618 |
Aug-03 2024 | $0.00179709 | $0.00179709 | $0.00179709 | $0.00179709 | - | $1,797,099 |
Aug-02 2024 | $0.00179709 | $0.00179709 | $0.00179709 | $0.00179709 | - | $1,797,099 |
Aug-01 2024 | $0.00179709 | $0.00179508 | $0.00179709 | $0.00179705 | $67 | $1,797,099 |