Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Infinite Launch (ILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
| Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
| Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
| Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-02 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-01 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Jul-31 2024 | $0.00015322 | $0.00015322 | $0.00015324 | $0.00015324 | $0 | - |
| Jul-30 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-29 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-28 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-27 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-26 2024 | $0.00015324 | $0.0001528 | $0.00015347 | $0.00015347 | $6 | - |
| Jul-25 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jul-24 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |