Рыночная кепка $2.23T
0.64%
Объем 24h $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-12 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-11 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-10 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-09 2024 | $0.00014999 | $0.00014987 | $0.00014999 | $0.0001499 | - | - |
Aug-08 2024 | $0.0001499 | $0.0001499 | $0.00014991 | $0.00014991 | - | - |
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |