Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
Infinite Launch (ILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
| Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
| Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
| Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-02 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-01 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Jul-31 2024 | $0.00015322 | $0.00015322 | $0.00015324 | $0.00015324 | $0 | - |
| Jul-30 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-29 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-28 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-27 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-26 2024 | $0.00015324 | $0.0001528 | $0.00015347 | $0.00015347 | $6 | - |
| Jul-25 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jul-24 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |