Рыночная кепка $3.27T
1.02%
Объем 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Монеты
34.087
+9
Биржи
885
Последнее обновление
1 минут тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |