Рыночная кепка $2.54T
-2.89%
Объем 24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Монеты
34.430
+6
Биржи
885
Последнее обновление
1 минут тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |