Рыночная кепка $2.62T
4.34%
Объем 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Монеты
34.308
+4
Биржи
885
Последнее обновление
2 минут тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-26 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |