Рыночная кепка $3.10T
-1.57%
Объем 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Монеты
31.752
+1
Биржи
885
Последнее обновление
14 секунд тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |