Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0168 | $0.016797 | $0.016802 | $0.016797 | - | - |
| Aug-30 2024 | $0.016797 | $0.016797 | $0.016807 | $0.016803 | - | - |
| Aug-29 2024 | $0.016801 | $0.016801 | $0.016809 | $0.016807 | - | - |
| Aug-28 2024 | $0.016802 | $0.016801 | $0.016809 | $0.016804 | - | - |
| Aug-27 2024 | $0.016804 | $0.016796 | $0.016805 | $0.016803 | - | - |
| Aug-26 2024 | $0.016805 | $0.016801 | $0.016816 | $0.016807 | - | - |
| Aug-25 2024 | $0.016808 | $0.016806 | $0.016816 | $0.016806 | - | - |
| Aug-24 2024 | $0.016808 | $0.016806 | $0.016815 | $0.016815 | - | - |
| Aug-23 2024 | $0.016814 | $0.016798 | $0.016814 | $0.0168 | - | - |
| Aug-22 2024 | $0.016801 | $0.016801 | $0.016811 | $0.016803 | - | - |
| Aug-21 2024 | $0.016803 | $0.016798 | $0.016811 | $0.016798 | - | - |
| Aug-20 2024 | $0.016803 | $0.0168 | $0.016815 | $0.016813 | - | - |
| Aug-19 2024 | $0.016805 | $0.016801 | $0.016818 | $0.016805 | - | - |
| Aug-18 2024 | $0.016804 | $0.016799 | $0.016811 | $0.016803 | - | - |
| Aug-17 2024 | $0.016801 | $0.0168 | $0.016811 | $0.016803 | - | - |