Рыночная кепка $2.45T
-3.21%
Объем 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Монеты
34.218
+9
Биржи
885
Последнее обновление
23 секунд тому назад
ImpulseVen (VEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-05 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-31 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-30 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-29 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |