Рыночная кепка $3.05T
-2.25%
Объем 24h $209.10B
-31.03%
BTC % 60.28%
0.26%
ETH % 6.93%
-0.43%
Монеты
31.684
+11
Биржи
885
Последнее обновление
2 минут тому назад
IMPT (IMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00235859 | $0.0022839 | $0.00237096 | $0.0022839 | $242,395 | $3,153,974 |
| Apr-22 2025 | $0.00229706 | $0.00206119 | $0.00229706 | $0.00206977 | $288,625 | $3,071,651 |
| Apr-21 2025 | $0.00207237 | $0.00206166 | $0.00215954 | $0.00208575 | $240,302 | $2,771,195 |
| Apr-20 2025 | $0.00207802 | $0.00206157 | $0.00213118 | $0.00212864 | $216,213 | $2,778,765 |
| Apr-19 2025 | $0.00213771 | $0.00208977 | $0.00214458 | $0.00208977 | $234,453 | $2,858,576 |
| Apr-18 2025 | $0.0020921 | $0.00206307 | $0.00209596 | $0.00207648 | $251,968 | $2,797,591 |
| Apr-17 2025 | $0.0020809 | $0.00207474 | $0.00212282 | $0.00207474 | $224,457 | $2,782,640 |
| Apr-16 2025 | $0.00207826 | $0.00204249 | $0.002115 | $0.0020953 | $215,389 | $2,779,110 |
| Apr-15 2025 | $0.00210563 | $0.00210352 | $0.00215407 | $0.00212428 | $187,536 | $2,815,707 |
| Apr-14 2025 | $0.00213093 | $0.00212304 | $0.00221967 | $0.00214248 | $303,663 | $2,849,547 |
| Apr-13 2025 | $0.00212283 | $0.00210403 | $0.00220913 | $0.00220437 | $213,670 | $2,838,707 |
| Apr-12 2025 | $0.00220882 | $0.00207256 | $0.00221877 | $0.00209451 | $124,914 | $2,953,704 |
| Apr-11 2025 | $0.00209352 | $0.00206161 | $0.00212142 | $0.00206791 | $131,961 | $2,799,515 |
| Apr-10 2025 | $0.00206706 | $0.0020383 | $0.00227144 | $0.00227144 | $144,623 | $2,764,130 |
| Apr-09 2025 | $0.00227376 | $0.00194067 | $0.00228377 | $0.00201964 | $147,152 | $3,040,543 |