Рыночная кепка $2.22T
3.3%
Объем 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
13 секунд тому назад
IMPT (IMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00186123 | $0.00181595 | $0.00187973 | $0.00184493 | $869,849 | $2,486,172 |
| Sep-15 2024 | $0.00183935 | $0.00183935 | $0.00194574 | $0.00194219 | $563,508 | $2,456,946 |
| Sep-14 2024 | $0.00192434 | $0.00191297 | $0.00194672 | $0.0019361 | $875,404 | $2,570,478 |
| Sep-13 2024 | $0.00194111 | $0.0018222 | $0.00194528 | $0.0018287 | $983,822 | $2,592,874 |
| Sep-12 2024 | $0.00182939 | $0.00170768 | $0.00182939 | $0.00170768 | $850,843 | $2,443,648 |
| Sep-11 2024 | $0.0017075 | $0.00167769 | $0.00175103 | $0.00175103 | $893,828 | $2,280,827 |
| Sep-10 2024 | $0.00174775 | $0.00168717 | $0.00175207 | $0.00170323 | $894,100 | $2,334,590 |
| Sep-09 2024 | $0.00169827 | $0.00164473 | $0.00170427 | $0.00165396 | $981,644 | $2,268,505 |
| Sep-08 2024 | $0.00165301 | $0.00161515 | $0.00166167 | $0.00163122 | $734,314 | $2,208,045 |
| Sep-07 2024 | $0.00162531 | $0.00154045 | $0.00164717 | $0.00154563 | $902,279 | $2,171,041 |
| Sep-06 2024 | $0.00152826 | $0.00151055 | $0.00165268 | $0.00163493 | $674,701 | $2,041,409 |
| Sep-05 2024 | $0.00163237 | $0.00162319 | $0.00174173 | $0.00174173 | $821,378 | $2,180,478 |
| Sep-04 2024 | $0.00176127 | $0.00169515 | $0.00252606 | $0.00184346 | $1,157,356 | $2,352,652 |
| Sep-03 2024 | $0.00185015 | $0.00184213 | $0.00194705 | $0.00192583 | $629,508 | $2,471,385 |
| Sep-02 2024 | $0.00197113 | $0.00184284 | $0.00197777 | $0.00184284 | $788,953 | $2,632,985 |