Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
59 секунд тому назад
Impossible Decentralized Incubator Access (IDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.020492 | $0.020171 | $0.020781 | $0.020183 | $625 | $13,935,041 |
| Jan-07 2026 | $0.020181 | $0.019946 | $0.021044 | $0.020924 | $1,206 | $13,723,734 |
| Jan-06 2026 | $0.020924 | $0.020559 | $0.020931 | $0.020833 | - | $14,228,863 |
| Jan-05 2026 | $0.020909 | $0.018951 | $0.021989 | $0.021951 | - | $14,218,472 |
| Jan-04 2026 | $0.021951 | $0.021828 | $0.022043 | $0.02197 | $217 | $14,927,174 |
| Jan-03 2026 | $0.02197 | $0.021946 | $0.022018 | $0.022018 | - | $14,940,020 |
| Jan-02 2026 | $0.022018 | $0.021044 | $0.022018 | $0.02158 | - | $14,972,502 |
| Jan-01 2026 | $0.02158 | $0.021561 | $0.021701 | $0.02158 | - | $14,674,886 |
| Dec-31 2025 | $0.02158 | $0.021338 | $0.023019 | $0.021386 | - | $14,674,455 |
| Dec-30 2025 | $0.021386 | $0.021386 | $0.021396 | $0.021396 | - | $14,542,757 |
| Dec-29 2025 | $0.021405 | $0.021405 | $0.021469 | $0.021453 | - | $14,555,617 |
| Dec-28 2025 | $0.021462 | $0.021462 | $0.021606 | $0.021508 | - | $14,594,706 |
| Dec-27 2025 | $0.021508 | $0.021508 | $0.021512 | $0.021512 | - | $14,625,499 |
| Dec-26 2025 | $0.021512 | $0.021259 | $0.021608 | $0.021267 | - | $14,628,763 |
| Dec-25 2025 | $0.021267 | $0.021267 | $0.021314 | $0.021296 | - | $14,461,688 |