Рыночная кепка $2.14T
3.06%
Объем 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Impossible Decentralized Incubator Access (IDIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.028896 | $0.028576 | $0.033128 | $0.033128 | $17,856 | $19,649,670 |
| Aug-04 2024 | $0.033135 | $0.033052 | $0.034437 | $0.034415 | $6,215 | $22,532,040 |
| Aug-03 2024 | $0.03442 | $0.034257 | $0.035663 | $0.035663 | $4,622 | $23,406,209 |
| Aug-02 2024 | $0.035663 | $0.035464 | $0.038754 | $0.038557 | $6,294 | $24,250,898 |
| Aug-01 2024 | $0.038565 | $0.038002 | $0.038781 | $0.038781 | $9,587 | $26,224,631 |
| Jul-31 2024 | $0.038781 | $0.038781 | $0.039287 | $0.038915 | $4,562 | $26,371,120 |
| Jul-30 2024 | $0.038915 | $0.038894 | $0.040915 | $0.040915 | $10,285 | $26,462,252 |
| Jul-29 2024 | $0.040915 | $0.039172 | $0.04133 | $0.039172 | $9,933 | $27,822,331 |
| Jul-28 2024 | $0.039172 | $0.038956 | $0.039176 | $0.038965 | $569 | $26,637,137 |
| Jul-27 2024 | $0.038974 | $0.038715 | $0.040586 | $0.04057 | $4,236 | $26,502,752 |
| Jul-26 2024 | $0.04057 | $0.040505 | $0.041739 | $0.041567 | $7,109 | $27,588,144 |
| Jul-25 2024 | $0.041456 | $0.041403 | $0.043256 | $0.041868 | $11,033 | $28,190,086 |
| Jul-24 2024 | $0.041551 | $0.038742 | $0.041551 | $0.038745 | $15,078 | $28,255,336 |
| Jul-23 2024 | $0.038733 | $0.038059 | $0.039438 | $0.038461 | $4,533 | $26,339,068 |
| Jul-22 2024 | $0.038462 | $0.035162 | $0.038462 | $0.03563 | $16,075 | $26,154,482 |