Рыночная кепка $2.32T
-2.18%
Объем 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Монеты
28.969
+21
Биржи
885
Последнее обновление
58 секунд тому назад
Immutable X (IMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.5554 | $1.5357 | $1.7576 | $1.6884 | $51,948,873 | $2,496,995,280 |
| Sep-30 2024 | $1.6907 | $1.6737 | $1.8060 | $1.8022 | $47,826,457 | $2,714,219,158 |
| Sep-29 2024 | $1.8021 | $1.7370 | $1.8477 | $1.7783 | $36,648,025 | $2,892,917,447 |
| Sep-28 2024 | $1.7772 | $1.7286 | $1.8277 | $1.8180 | $32,228,722 | $2,852,996,165 |
| Sep-27 2024 | $1.8189 | $1.7663 | $1.8641 | $1.7738 | $49,924,705 | $2,919,961,865 |
| Sep-26 2024 | $1.7756 | $1.7004 | $1.8466 | $1.7277 | $48,682,107 | $2,850,467,868 |
| Sep-25 2024 | $1.7308 | $1.7245 | $1.7960 | $1.7848 | $46,482,511 | $2,778,571,246 |
| Sep-24 2024 | $1.7833 | $1.7362 | $1.8067 | $1.8051 | $47,123,897 | $2,862,851,764 |
| Sep-23 2024 | $1.8044 | $1.6535 | $1.8636 | $1.6848 | $87,008,367 | $2,896,611,003 |
| Sep-22 2024 | $1.6882 | $1.5906 | $1.7072 | $1.6546 | $38,531,951 | $2,710,123,741 |
| Sep-21 2024 | $1.6531 | $1.5180 | $1.6595 | $1.5702 | $34,989,091 | $2,653,832,873 |
| Sep-20 2024 | $1.5729 | $1.4847 | $1.6226 | $1.5081 | $60,196,314 | $2,525,131,129 |
| Sep-19 2024 | $1.5039 | $1.3634 | $1.5355 | $1.3933 | $63,501,729 | $2,414,342,353 |
| Sep-18 2024 | $1.3899 | $1.3099 | $1.3940 | $1.3940 | $48,373,968 | $2,231,337,563 |
| Sep-17 2024 | $1.3917 | $1.2155 | $1.4497 | $1.2254 | $98,355,758 | $2,234,196,039 |