Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
ImmortalDAO Finance (IMMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.49693 | $0.488909 | $0.49693 | $0.488909 | $5 | - |
| Oct-17 2024 | $0.488909 | $0.488262 | $0.488909 | $0.488262 | $1 | - |
| Oct-16 2024 | $0.488262 | $0.488262 | $0.496881 | $0.495731 | $9 | - |
| Oct-15 2024 | $0.495731 | $0.488054 | $0.497954 | $0.49033 | $9 | - |
| Oct-14 2024 | $0.49033 | $0.488322 | $0.496536 | $0.488322 | $4 | - |
| Oct-13 2024 | $0.488322 | $0.488322 | $0.490833 | $0.490832 | $3 | - |
| Oct-12 2024 | $0.490831 | $0.49083 | $0.497977 | $0.495925 | $7 | - |
| Oct-11 2024 | $0.495397 | $0.485541 | $0.49688 | $0.49688 | $6 | - |
| Oct-10 2024 | $0.49688 | $0.484832 | $0.49688 | $0.484832 | $10 | - |
| Oct-09 2024 | $0.484832 | $0.484832 | $0.494162 | $0.494162 | $8 | - |
| Oct-08 2024 | $0.494162 | $0.484692 | $0.494162 | $0.486674 | $5 | - |
| Oct-07 2024 | $0.486674 | $0.486674 | $0.494508 | $0.487628 | $8 | - |
| Oct-06 2024 | $0.487628 | $0.487028 | $0.495948 | $0.493274 | $12 | - |
| Oct-05 2024 | $0.493274 | $0.48991 | $0.496761 | $0.490712 | $9 | - |
| Oct-04 2024 | $0.490712 | $0.48478 | $0.493372 | $0.489324 | $5 | - |