Рыночная кепка $2.09T
1.31%
Объем 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Монеты
28.705
+5
Биржи
885
Последнее обновление
2 минут тому назад
ImmortalDAO Finance (IMMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
| Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
| Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
| Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
| Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
| Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |
| Sep-02 2024 | $0.48688 | $0.475586 | $0.48688 | $0.475586 | $2 | - |
| Sep-01 2024 | $0.475586 | $0.475586 | $0.482441 | $0.482441 | $4 | - |
| Aug-31 2024 | $0.482441 | $0.482421 | $0.486354 | $0.486354 | $5 | - |
| Aug-30 2024 | $0.486354 | $0.479256 | $0.486354 | $0.481198 | $3 | - |
| Aug-29 2024 | $0.481198 | $0.481198 | $0.486758 | $0.486758 | $3 | - |
| Aug-28 2024 | $0.486758 | $0.475128 | $0.48697 | $0.478014 | $6 | - |
| Aug-27 2024 | $0.478014 | $0.442939 | $0.486003 | $0.443805 | $104 | - |
| Aug-26 2024 | $0.443805 | $0.443097 | $0.445107 | $0.443097 | $3 | - |
| Aug-25 2024 | $0.443097 | $0.443097 | $0.44948 | $0.44948 | $1 | - |