Рыночная кепка $2.73T
2.43%
Объем 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
ILCoin (ILC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00070915 | $0.00070915 | $0.00070915 | $0.00070915 | - | $728,764 |
| Mar-15 2026 | $0.00070915 | $0.00070915 | $0.00071079 | $0.00071079 | - | $728,764 |
| Mar-14 2026 | $0.00070976 | $0.00069609 | $0.00071183 | $0.00069609 | $223 | $729,388 |
| Mar-13 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-12 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-11 2026 | $0.00069609 | $0.00069593 | $0.00070121 | $0.0006991 | - | $715,341 |
| Mar-10 2026 | $0.00069806 | $0.00068362 | $0.00071349 | $0.00068362 | $3 | $717,361 |
| Mar-09 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-08 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-07 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-06 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-05 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-04 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-03 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-02 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |