Рыночная кепка $2.31T
-1.2%
Объем 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |
Jul-31 2024 | $0.0000014834 | $0.0000014834 | $0.0000052774 | $0.0000052773 | $30 | - |
Jul-30 2024 | $0.000005277 | $0.0000015546 | $0.0000052787 | $0.0000015546 | - | - |
Jul-29 2024 | $0.0000015546 | $0.0000015052 | $0.0000015701 | $0.0000015052 | $41 | - |
Jul-28 2024 | $0.0000015052 | $0.0000014505 | $0.0000015052 | $0.0000014686 | $93 | - |
Jul-27 2024 | $0.0000014686 | $0.0000014397 | $0.0000014733 | $0.0000014397 | $1 | - |
Jul-26 2024 | $0.0000014397 | $0.0000013721 | $0.0000014397 | $0.0000013725 | $0 | - |
Jul-25 2024 | $0.0000013725 | $0.0000013155 | $0.0000015746 | $0.0000014881 | $171 | - |
Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |
Jul-20 2024 | $0.0000014129 | $0.0000014129 | $0.0000014956 | $0.0000014956 | $129 | - |