Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ignore Fud (4TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000013026 | $0.0000013026 | $0.0000070162 | $0.0000070162 | $18 | - |
| Aug-14 2024 | $0.0000070171 | $0.0000013 | $0.0000070201 | $0.0000013 | - | - |
| Aug-13 2024 | $0.0000013 | $0.000001277 | $0.0000050575 | $0.000001277 | $1 | - |
| Aug-12 2024 | $0.000001277 | $0.000001277 | $0.0000013347 | $0.0000013347 | $116 | - |
| Aug-11 2024 | $0.0000014427 | $0.0000014427 | $0.0000051003 | $0.0000050993 | $0 | - |
| Aug-10 2024 | $0.0000050992 | $0.0000014032 | $0.0000050995 | $0.0000014032 | - | - |
| Aug-09 2024 | $0.0000014032 | $0.0000012843 | $0.0000050864 | $0.0000013541 | $255 | - |
| Aug-08 2024 | $0.0000013541 | $0.0000012646 | $0.0000013541 | $0.0000012646 | $153 | - |
| Aug-07 2024 | $0.0000012646 | $0.0000012646 | $0.0000013608 | $0.0000013382 | $147 | - |
| Aug-06 2024 | $0.0000013382 | $0.0000012999 | $0.0000013382 | $0.0000013048 | $10 | - |
| Aug-05 2024 | $0.0000013048 | $0.0000011535 | $0.0000013052 | $0.00000127 | $117 | - |
| Aug-04 2024 | $0.00000127 | $0.00000127 | $0.0000014549 | $0.0000014549 | $78 | - |
| Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
| Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
| Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |