Рыночная кепка $1.97T
-17.42%
Объем 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ignore Fud (4TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000127 | $0.00000127 | $0.0000014549 | $0.0000014549 | $78 | - |
| Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
| Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
| Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |
| Jul-31 2024 | $0.0000014834 | $0.0000014834 | $0.0000052774 | $0.0000052773 | $30 | - |
| Jul-30 2024 | $0.000005277 | $0.0000015546 | $0.0000052787 | $0.0000015546 | - | - |
| Jul-29 2024 | $0.0000015546 | $0.0000015052 | $0.0000015701 | $0.0000015052 | $41 | - |
| Jul-28 2024 | $0.0000015052 | $0.0000014505 | $0.0000015052 | $0.0000014686 | $93 | - |
| Jul-27 2024 | $0.0000014686 | $0.0000014397 | $0.0000014733 | $0.0000014397 | $1 | - |
| Jul-26 2024 | $0.0000014397 | $0.0000013721 | $0.0000014397 | $0.0000013725 | $0 | - |
| Jul-25 2024 | $0.0000013725 | $0.0000013155 | $0.0000015746 | $0.0000014881 | $171 | - |
| Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
| Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
| Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
| Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |