Рыночная кепка $2.61T
-1.38%
Объем 24h $172.45B
23.68%
BTC % 50.97%
0.49%
ETH % 16.01%
-0.06%
Монеты
28.164
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |
Jul-17 2024 | $3.7190 | $3.7190 | $3.7219 | $3.7212 | - | - |
Jul-16 2024 | $3.7219 | $3.7198 | $3.7232 | $3.7205 | - | - |
Jul-15 2024 | $3.7212 | $3.7201 | $3.7259 | $3.7205 | - | - |
Jul-14 2024 | $3.7197 | $3.7197 | $3.7223 | $3.7197 | - | - |
Jul-13 2024 | $3.7205 | $3.7193 | $3.7205 | $3.7194 | - | - |
Jul-12 2024 | $3.7194 | $3.7188 | $3.7211 | $3.7195 | - | - |
Jul-11 2024 | $3.7189 | $3.7182 | $3.7200 | $3.7189 | - | - |
Jul-10 2024 | $3.7180 | $3.7180 | $3.7205 | $3.7192 | - | - |
Jul-09 2024 | $3.7190 | $3.7185 | $3.7220 | $3.7187 | - | - |
Jul-08 2024 | $3.7187 | $3.7172 | $3.7202 | $3.7191 | - | - |
Jul-07 2024 | $3.7183 | $3.7176 | $3.7199 | $3.7193 | - | - |
Jul-06 2024 | $3.7191 | $3.7189 | $3.7199 | $3.7193 | - | - |