Рыночная кепка $2.41T
-0.93%
Объем 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |
Aug-10 2024 | $3.7195 | $3.7195 | $3.7212 | $3.7208 | - | - |