Рыночная кепка $2.04T
1.76%
Объем 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
iFortune (IFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $3.7178 | $3.7152 | $3.7186 | $3.7186 | - | - |
| Sep-05 2024 | $3.7177 | $3.7177 | $3.7210 | $3.7186 | - | - |
| Sep-04 2024 | $3.7184 | $3.7178 | $3.7211 | $3.7182 | - | - |
| Sep-03 2024 | $3.7190 | $3.7174 | $3.7193 | $3.7186 | - | - |
| Sep-02 2024 | $3.7185 | $3.7182 | $3.7216 | $3.7216 | - | - |
| Sep-01 2024 | $3.7211 | $3.7181 | $3.7211 | $3.7187 | - | - |
| Aug-31 2024 | $3.7190 | $3.7182 | $3.7194 | $3.7183 | - | - |
| Aug-30 2024 | $3.7186 | $3.7182 | $3.7204 | $3.7197 | - | - |
| Aug-29 2024 | $3.7201 | $3.7190 | $3.7211 | $3.7197 | - | - |
| Aug-28 2024 | $3.7193 | $3.7193 | $3.7212 | $3.7198 | - | - |
| Aug-27 2024 | $3.7198 | $3.7181 | $3.7201 | $3.7196 | - | - |
| Aug-26 2024 | $3.7200 | $3.7192 | $3.7210 | $3.7210 | - | - |
| Aug-25 2024 | $3.7208 | $3.7203 | $3.7217 | $3.7203 | - | - |
| Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
| Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |