Рыночная кепка $2.22T
3.46%
Объем 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Монеты
28.780
+15
Биржи
885
Последнее обновление
46 секунд тому назад
iFortune (IFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.7193 | $3.7182 | $3.7207 | $3.7183 | - | - |
| Sep-16 2024 | $3.7193 | $3.7179 | $3.7195 | $3.7187 | - | - |
| Sep-15 2024 | $3.7188 | $3.7188 | $3.7203 | $3.7196 | - | - |
| Sep-14 2024 | $3.7195 | $3.7194 | $3.7226 | $3.7226 | - | - |
| Sep-13 2024 | $3.7205 | $3.7185 | $3.7205 | $3.7189 | - | - |
| Sep-12 2024 | $3.7186 | $3.7180 | $3.7204 | $3.7204 | - | - |
| Sep-11 2024 | $3.7196 | $3.7185 | $3.7198 | $3.7189 | - | - |
| Sep-10 2024 | $3.7189 | $3.7184 | $3.7224 | $3.7202 | - | - |
| Sep-09 2024 | $3.7196 | $3.7182 | $3.7215 | $3.7191 | - | - |
| Sep-08 2024 | $3.7190 | $3.7180 | $3.7194 | $3.7183 | - | - |
| Sep-07 2024 | $3.7187 | $3.7179 | $3.7191 | $3.7179 | - | - |
| Sep-06 2024 | $3.7178 | $3.7152 | $3.7186 | $3.7186 | - | - |
| Sep-05 2024 | $3.7177 | $3.7177 | $3.7210 | $3.7186 | - | - |
| Sep-04 2024 | $3.7184 | $3.7178 | $3.7211 | $3.7182 | - | - |
| Sep-03 2024 | $3.7190 | $3.7174 | $3.7193 | $3.7186 | - | - |