Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
9 секунд тому назад
Idle Ninja Online (NINKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | $1 | - |
| Jun-20 2025 | $0.0000169 | $0.0000169 | $0.00001701 | $0.00001692 | - | - |
| Jun-19 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-18 2025 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001694 | - | - |
| Jun-17 2025 | $0.00001694 | $0.00001694 | $0.00001724 | $0.00001724 | - | - |
| Jun-16 2025 | $0.00001724 | $0.00001703 | $0.00001724 | $0.00001703 | - | - |
| Jun-15 2025 | $0.00001703 | $0.00001693 | $0.00001703 | $0.00001693 | - | - |
| Jun-14 2025 | $0.00001693 | $0.00001693 | $0.00002306 | $0.00002306 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002288 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002352 | $0.00002352 | - | - |
| Jun-11 2025 | $0.00002352 | $0.00002352 | $0.00002377 | $0.00002372 | - | - |
| Jun-10 2025 | $0.00002372 | $0.00002335 | $0.00002372 | $0.00002349 | - | - |
| Jun-09 2025 | $0.00002349 | $0.0000231 | $0.00002349 | $0.0000231 | - | - |
| Jun-08 2025 | $0.0000231 | $0.0000229 | $0.0000231 | $0.00002296 | - | - |
| Jun-07 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |