Рыночная кепка $2.48T
1.66%
Объем 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Idle Ninja Online (NINKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-20 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-19 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-18 2024 | $0.00010477 | $0.00010417 | $0.00010477 | $0.00010417 | $56 | - |
| Oct-17 2024 | $0.00010417 | $0.00010417 | $0.00010417 | $0.00010417 | - | - |
| Oct-16 2024 | $0.00010417 | $0.00010385 | $0.00010417 | $0.00010385 | $75 | - |
| Oct-15 2024 | $0.00010385 | $0.00010258 | $0.00010385 | $0.00010258 | $18 | - |
| Oct-14 2024 | $0.00010258 | $0.00010038 | $0.00010258 | $0.00010038 | $9 | - |
| Oct-13 2024 | $0.00010038 | $0.00010038 | $0.00010114 | $0.00010114 | $46 | - |