Рыночная кепка $2.23T
-2.26%
Объем 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Монеты
28.984
+18
Биржи
885
Последнее обновление
2 минут тому назад
Idle Ninja Online (NINKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009613 | $0.00009613 | $0.00010229 | $0.00010229 | $159 | - |
| Oct-01 2024 | $0.00010229 | $0.00010229 | $0.00010229 | $0.00010229 | - | - |
| Sep-30 2024 | $0.00010229 | $0.00010229 | $0.00010699 | $0.00010699 | $28 | - |
| Sep-29 2024 | $0.00010699 | $0.00010699 | $0.00010924 | $0.00010924 | $9 | - |
| Sep-28 2024 | $0.00010924 | $0.00010924 | $0.00010924 | $0.00010924 | - | - |
| Sep-27 2024 | $0.00010924 | $0.00010671 | $0.00010924 | $0.00010671 | $28 | - |
| Sep-26 2024 | $0.00010671 | $0.00010671 | $0.00010777 | $0.00010777 | $5 | - |
| Sep-25 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | - | - |
| Sep-24 2024 | $0.00010777 | $0.0001063 | $0.00010866 | $0.0001063 | $100 | - |
| Sep-23 2024 | $0.0001063 | $0.00010596 | $0.00010838 | $0.00010596 | $2,086 | - |
| Sep-22 2024 | $0.00010596 | $0.0001047 | $0.00010596 | $0.00010544 | $1,272 | - |
| Sep-21 2024 | $0.00010459 | $0.00010045 | $0.00010459 | $0.00010045 | $394 | - |
| Sep-20 2024 | $0.00010045 | $0.00009953 | $0.00010099 | $0.00009953 | $189 | - |
| Sep-19 2024 | $0.00009953 | $0.00009609 | $0.00009953 | $0.00009609 | $125 | - |
| Sep-18 2024 | $0.00009609 | $0.00009609 | $0.00009729 | $0.00009729 | $19 | - |