Рыночная кепка $2.14T
2.42%
Объем 24h $135.54B
21.89%
BTC % 52.66%
0.77%
ETH % 13.15%
-1.36%
Монеты
28.718
+11
Биржи
885
Последнее обновление
28 секунд тому назад
Idle Ninja Online (NINKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00008649 | $0.00008558 | $0.00008649 | $0.00008558 | $4 | - |
| Sep-08 2024 | $0.00008558 | $0.00008455 | $0.00008558 | $0.00008455 | $25 | - |
| Sep-07 2024 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Sep-06 2024 | $0.00008668 | $0.00008664 | $0.00008668 | $0.00008664 | $5 | - |
| Sep-05 2024 | $0.00008664 | $0.00008657 | $0.00008699 | $0.00008699 | $64 | - |
| Sep-04 2024 | $0.00008699 | $0.00008586 | $0.00008901 | $0.00008901 | $508 | - |
| Sep-03 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Sep-02 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Sep-01 2024 | $0.00008901 | $0.00008901 | $0.00009116 | $0.00009116 | $11 | - |
| Aug-31 2024 | $0.00009116 | $0.00008964 | $0.00009116 | $0.00008964 | $535 | - |
| Aug-30 2024 | $0.00008964 | $0.00008964 | $0.0000918 | $0.0000918 | $1,365 | - |
| Aug-29 2024 | $0.0000918 | $0.0000891 | $0.0000918 | $0.0000891 | $1,366 | - |
| Aug-28 2024 | $0.0000891 | $0.0000891 | $0.00009275 | $0.00009199 | $1,673 | - |
| Aug-27 2024 | $0.00009199 | $0.00009199 | $0.00009424 | $0.00009259 | $1,709 | - |
| Aug-26 2024 | $0.00009259 | $0.00009259 | $0.00009463 | $0.00009463 | $0 | - |