Рыночная кепка $3.03T
-5.88%
Объем 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Монеты
34.173
+31
Биржи
885
Последнее обновление
3 минут тому назад
IDEX (IDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0086954 | $0.00846242 | $0.00889965 | $0.00886649 | $2,103,993 | $8,695,407 |
| Jan-28 2026 | $0.00893618 | $0.00889614 | $0.00933349 | $0.00933349 | $1,743,638 | $8,936,189 |
| Jan-27 2026 | $0.00929726 | $0.00908203 | $0.0093558 | $0.00920422 | $1,970,701 | $9,297,269 |
| Jan-26 2026 | $0.0092289 | $0.00901269 | $0.00928478 | $0.00901269 | $1,959,130 | $9,228,901 |
| Jan-25 2026 | $0.00898633 | $0.00897526 | $0.00948769 | $0.00946413 | $1,918,567 | $8,986,333 |
| Jan-24 2026 | $0.009468 | $0.00937827 | $0.00955559 | $0.00950482 | $2,254,498 | $9,468,009 |
| Jan-23 2026 | $0.00948171 | $0.00938946 | $0.00963464 | $0.0094123 | $3,062,666 | $9,481,715 |
| Jan-22 2026 | $0.00939289 | $0.00938244 | $0.00966574 | $0.00961394 | $3,127,577 | $9,392,891 |
| Jan-21 2026 | $0.0096004 | $0.00917065 | $0.00960082 | $0.00949087 | $4,252,827 | $9,600,410 |
| Jan-20 2026 | $0.00942299 | $0.00942299 | $0.010857 | $0.00957444 | $11,662,639 | $9,422,992 |
| Jan-19 2026 | $0.00954376 | $0.00940742 | $0.00967912 | $0.00958887 | $3,182,616 | $9,543,766 |
| Jan-18 2026 | $0.00996915 | $0.00995734 | $0.010182 | $0.010076 | $2,462,366 | $9,969,153 |
| Jan-17 2026 | $0.010057 | $0.00991482 | $0.01029 | $0.01005 | $2,331,900 | $10,057,703 |
| Jan-16 2026 | $0.01005 | $0.00960417 | $0.01005 | $0.00960417 | $2,629,218 | $10,050,591 |
| Jan-15 2026 | $0.00958438 | $0.00949217 | $0.00994805 | $0.00993744 | $2,781,099 | $9,584,383 |