Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
IDEX (IDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00747129 | $0.00747129 | $0.00789273 | $0.00774596 | $2,143,576 | $7,471,298 |
| Mar-12 2026 | $0.00772424 | $0.00738992 | $0.00772424 | $0.00765858 | $2,430,630 | $7,724,245 |
| Mar-11 2026 | $0.00765585 | $0.00738768 | $0.00779356 | $0.0074068 | $3,387,543 | $7,655,850 |
| Mar-10 2026 | $0.00739091 | $0.0071857 | $0.00744755 | $0.0071857 | $2,225,034 | $7,390,918 |
| Mar-09 2026 | $0.00720571 | $0.0069631 | $0.00720571 | $0.00699374 | $2,140,820 | $7,205,712 |
| Mar-08 2026 | $0.00700887 | $0.00681163 | $0.00708578 | $0.00689897 | $3,325,242 | $7,008,879 |
| Mar-07 2026 | $0.00677672 | $0.00675851 | $0.00696011 | $0.00686379 | $2,014,093 | $6,776,725 |
| Mar-06 2026 | $0.00684141 | $0.00665426 | $0.00693157 | $0.00682359 | $2,511,288 | $6,841,415 |
| Mar-05 2026 | $0.00677705 | $0.00677531 | $0.0076244 | $0.00706499 | $4,482,422 | $6,777,055 |
| Mar-04 2026 | $0.00717046 | $0.00680053 | $0.0072869 | $0.00680089 | $2,413,562 | $7,170,470 |
| Mar-03 2026 | $0.00684332 | $0.00673876 | $0.00697433 | $0.00675487 | $3,861,003 | $6,843,329 |
| Mar-02 2026 | $0.00689372 | $0.00660616 | $0.00695988 | $0.00688287 | $2,590,681 | $6,893,730 |
| Mar-01 2026 | $0.00669548 | $0.00661488 | $0.00700469 | $0.00669215 | $3,235,416 | $6,695,483 |
| Feb-28 2026 | $0.0067943 | $0.00640423 | $0.00711872 | $0.0066053 | $8,642,439 | $6,794,308 |
| Feb-27 2026 | $0.00659436 | $0.00655891 | $0.00721493 | $0.00684013 | $5,233,431 | $6,594,370 |