Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-31 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-30 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-29 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-28 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-27 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-26 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-25 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-24 2024 | $0.00007785 | $0.00007785 | $0.0000807 | $0.0000807 | $30 | - |
May-23 2024 | $0.0000807 | $0.0000807 | $0.0000807 | $0.0000807 | $2 | - |
May-22 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-21 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-20 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-19 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-18 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |