Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-10 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-09 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-08 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-07 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-06 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-05 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |