Рыночная кепка $3.09T
-0.17%
Объем 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Монеты
31.756
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-29 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-28 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-27 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-26 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |