Рыночная кепка $2.21T
2.34%
Объем 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
| Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
| Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
| Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
| Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
| Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
| Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
| Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
| Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
| Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
| Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |