Рыночная кепка $2.49T
-0.44%
Объем 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.019992 | $0.019992 | $0.019998 | $0.019995 | - | - |
Oct-19 2024 | $0.019998 | $0.019992 | $0.02 | $0.019996 | - | - |
Oct-18 2024 | $0.019997 | $0.019989 | $0.019998 | $0.019992 | - | - |
Oct-17 2024 | $0.019992 | $0.01999 | $0.019996 | $0.019994 | - | - |
Oct-16 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019997 | - | - |
Oct-15 2024 | $0.019994 | $0.019986 | $0.020003 | $0.019989 | - | - |
Oct-14 2024 | $0.019994 | $0.019983 | $0.019998 | $0.019992 | - | - |
Oct-13 2024 | $0.019992 | $0.019991 | $0.019998 | $0.019993 | - | - |
Oct-12 2024 | $0.019996 | $0.019991 | $0.019997 | $0.019995 | - | - |
Oct-11 2024 | $0.019995 | $0.01998 | $0.020002 | $0.019985 | - | - |
Oct-10 2024 | $0.019986 | $0.019975 | $0.019986 | $0.01998 | - | - |
Oct-09 2024 | $0.019984 | $0.01998 | $0.02 | $0.019987 | - | - |
Oct-08 2024 | $0.019993 | $0.019987 | $0.020001 | $0.019996 | - | - |
Oct-07 2024 | $0.02 | $0.019993 | $0.020004 | $0.019999 | - | - |
Oct-06 2024 | $0.02 | $0.019996 | $0.020006 | $0.02 | - | - |