Рыночная кепка $2.23T
-5.4%
Объем 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.020004 | $0.019995 | $0.020016 | $0.020003 | - | - |
| Aug-26 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020011 | - | - |
| Aug-25 2024 | $0.020009 | $0.020007 | $0.020015 | $0.020007 | - | - |
| Aug-24 2024 | $0.020006 | $0.020006 | $0.020017 | $0.020017 | - | - |
| Aug-23 2024 | $0.020016 | $0.019998 | $0.020016 | $0.02 | - | - |
| Aug-22 2024 | $0.020001 | $0.020001 | $0.020012 | $0.020003 | - | - |
| Aug-21 2024 | $0.020004 | $0.020001 | $0.020009 | $0.020001 | - | - |
| Aug-20 2024 | $0.020003 | $0.020001 | $0.020019 | $0.020007 | - | - |
| Aug-19 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020017 | - | - |
| Aug-18 2024 | $0.020005 | $0.02 | $0.020014 | $0.020004 | - | - |
| Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
| Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |