Рыночная кепка $2.22T
-6%
Объем 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Монеты
28.606
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.020004 | $0.019995 | $0.020016 | $0.020003 | - | - |
Aug-26 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020011 | - | - |
Aug-25 2024 | $0.020009 | $0.020007 | $0.020015 | $0.020007 | - | - |
Aug-24 2024 | $0.020006 | $0.020006 | $0.020017 | $0.020017 | - | - |
Aug-23 2024 | $0.020016 | $0.019998 | $0.020016 | $0.02 | - | - |
Aug-22 2024 | $0.020001 | $0.020001 | $0.020012 | $0.020003 | - | - |
Aug-21 2024 | $0.020004 | $0.020001 | $0.020009 | $0.020001 | - | - |
Aug-20 2024 | $0.020003 | $0.020001 | $0.020019 | $0.020007 | - | - |
Aug-19 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020017 | - | - |
Aug-18 2024 | $0.020005 | $0.02 | $0.020014 | $0.020004 | - | - |
Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |