Рыночная кепка $2.52T
0.95%
Объем 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.019998 | $0.019992 | $0.02 | $0.019996 | - | - |
| Oct-18 2024 | $0.019997 | $0.019989 | $0.019998 | $0.019992 | - | - |
| Oct-17 2024 | $0.019992 | $0.01999 | $0.019996 | $0.019994 | - | - |
| Oct-16 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019997 | - | - |
| Oct-15 2024 | $0.019994 | $0.019986 | $0.020003 | $0.019989 | - | - |
| Oct-14 2024 | $0.019994 | $0.019983 | $0.019998 | $0.019992 | - | - |
| Oct-13 2024 | $0.019992 | $0.019991 | $0.019998 | $0.019993 | - | - |
| Oct-12 2024 | $0.019996 | $0.019991 | $0.019997 | $0.019995 | - | - |
| Oct-11 2024 | $0.019995 | $0.01998 | $0.020002 | $0.019985 | - | - |
| Oct-10 2024 | $0.019986 | $0.019975 | $0.019986 | $0.01998 | - | - |
| Oct-09 2024 | $0.019984 | $0.01998 | $0.02 | $0.019987 | - | - |
| Oct-08 2024 | $0.019993 | $0.019987 | $0.020001 | $0.019996 | - | - |
| Oct-07 2024 | $0.02 | $0.019993 | $0.020004 | $0.019999 | - | - |
| Oct-06 2024 | $0.02 | $0.019996 | $0.020006 | $0.02 | - | - |
| Oct-05 2024 | $0.019999 | $0.00999943 | $0.020002 | $0.01 | - | - |