Рыночная кепка $2.15T
3.07%
Объем 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |
Jul-31 2024 | $0.019993 | $0.019988 | $0.020003 | $0.019994 | - | - |
Jul-30 2024 | $0.019996 | $0.019992 | $0.02 | $0.019997 | - | - |
Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |