Рыночная кепка $2.19T
-3.95%
Объем 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
1 минут тому назад
Iclick inu (ICLICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |
| Aug-28 2024 | $0.0000049806 | $0.0000049806 | $0.0000049922 | $0.0000049912 | - | - |
| Aug-27 2024 | $0.0000049812 | $0.0000049789 | $0.0000049916 | $0.0000049808 | - | - |
| Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
| Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |
| Aug-24 2024 | $0.0000049917 | $0.0000049818 | $0.0000049944 | $0.0000049944 | - | - |
| Aug-23 2024 | $0.0000049842 | $0.00000498 | $0.0000049941 | $0.00000498 | - | - |
| Aug-22 2024 | $0.0000049803 | $0.0000049803 | $0.0000049931 | $0.0000049808 | - | - |
| Aug-21 2024 | $0.0000049914 | $0.0000049796 | $0.0000049938 | $0.0000049796 | - | - |
| Aug-20 2024 | $0.0000049808 | $0.0000049803 | $0.0000049934 | $0.0000049818 | - | - |
| Aug-19 2024 | $0.0000049916 | $0.0000049803 | $0.0000049927 | $0.0000049843 | - | - |
| Aug-18 2024 | $0.0000049914 | $0.0000049803 | $0.0000049935 | $0.000004981 | - | - |
| Aug-17 2024 | $0.0000049804 | $0.0000049804 | $0.0000049935 | $0.000004981 | - | - |
| Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |
| Aug-15 2024 | $0.000004981 | $0.0000049798 | $0.0000049935 | $0.0000049909 | - | - |